INR 106.0
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 80.12 | 83.99 | 80.12 | 81.0 | 6000.00 |
01 Mar, 2024 | 86.0 | 86.0 | 68.0 | 81.0 | 52 Thousand |
29 Feb, 2024 | 82.0 | 85.2 | 82.0 | 85.2 | 12 Thousand |
28 Feb, 2024 | 86.0 | 86.0 | 81.0 | 83.0 | 74 Thousand |
27 Feb, 2024 | 84.55 | 87.0 | 84.55 | 85.99 | 14 Thousand |
26 Feb, 2024 | 87.99 | 88.0 | 85.25 | 88.0 | 26 Thousand |
23 Feb, 2024 | 87.9 | 88.35 | 86.0 | 87.22 | 21 Thousand |
22 Feb, 2024 | 89.0 | 89.25 | 86.0 | 87.22 | 42 Thousand |
21 Feb, 2024 | 90.0 | 91.0 | 89.37 | 89.51 | 16 Thousand |
20 Feb, 2024 | 94.0 | 94.0 | 90.0 | 91.32 | 14 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY