ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 64.5 64.5 64.2 64.2 6000.00
01 Aug, 2024 63.73 65.5 63.73 64.91 13 Thousand
31 Jul, 2024 65.11 65.21 62.5 63.73 26 Thousand
30 Jul, 2024 66.0 66.0 64.71 65.11 23 Thousand
29 Jul, 2024 65.5 67.0 65.0 65.79 19 Thousand
26 Jul, 2024 65.5 67.5 65.5 65.67 20 Thousand
25 Jul, 2024 64.0 66.98 64.0 66.68 12 Thousand
24 Jul, 2024 66.03 66.03 64.0 64.5 17 Thousand
23 Jul, 2024 64.06 66.79 64.0 66.03 30 Thousand
22 Jul, 2024 65.72 65.72 63.32 64.06 19 Thousand