ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 133.0 133.0 133.0 133.0 1000.00
19 Jun, 2025 130.0 130.0 130.0 130.0 1000.00
18 Jun, 2025 137.0 137.0 137.0 137.0 1000.00
17 Jun, 2025 139.1 142.0 138.0 138.0 13 Thousand
16 Jun, 2025 134.1 134.15 132.9 134.15 6000.00
13 Jun, 2025 131.0 134.9 128.6 134.8 16 Thousand
12 Jun, 2025 138.0 138.0 132.4 135.25 15 Thousand
11 Jun, 2025 137.7 140.0 135.8 137.8 39 Thousand
10 Jun, 2025 142.0 142.0 136.6 138.35 54 Thousand
09 Jun, 2025 139.5 142.0 135.0 137.65 80 Thousand