ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.0 100.0 98.0 98.86 14 Thousand
02 Jan, 2025 102.99 103.0 98.3 99.27 16 Thousand
01 Jan, 2025 99.74 99.99 97.0 99.97 11 Thousand
31 Dec, 2024 102.0 102.0 97.6 99.75 7000.00
30 Dec, 2024 100.6 102.5 99.0 99.5 18 Thousand
27 Dec, 2024 103.0 103.01 102.0 102.5 8000.00
26 Dec, 2024 103.44 103.55 102.0 102.25 19 Thousand
24 Dec, 2024 103.0 104.0 100.0 100.0 14 Thousand
23 Dec, 2024 102.0 103.0 100.9 100.9 8000.00
20 Dec, 2024 107.5 107.5 100.5 102.0 32 Thousand