ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 133.8 | 133.8 | 132.0 | 132.0 | 4000.00 |
| 23 Jun, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 20 Jun, 2025 | 133.0 | 133.0 | 129.5 | 129.5 | 10 Thousand |
| 19 Jun, 2025 | 130.0 | 136.0 | 128.05 | 133.0 | 22 Thousand |
| 18 Jun, 2025 | 137.0 | 137.0 | 132.0 | 132.6 | 15 Thousand |
| 17 Jun, 2025 | 139.1 | 142.0 | 134.05 | 135.05 | 22 Thousand |
| 16 Jun, 2025 | 134.1 | 141.1 | 132.9 | 139.05 | 90 Thousand |
| 13 Jun, 2025 | 131.0 | 134.9 | 128.6 | 134.8 | 17 Thousand |
| 12 Jun, 2025 | 138.0 | 138.0 | 132.4 | 135.25 | 15 Thousand |
| 11 Jun, 2025 | 137.7 | 140.0 | 135.8 | 137.8 | 39 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY