ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 137.0 | 139.0 | 136.0 | 137.35 | 70 Thousand |
| 05 Jun, 2025 | 133.0 | 135.7 | 131.0 | 134.05 | 60 Thousand |
| 04 Jun, 2025 | 131.45 | 133.5 | 131.45 | 132.6 | 36 Thousand |
| 03 Jun, 2025 | 130.0 | 132.0 | 128.0 | 131.35 | 27 Thousand |
| 02 Jun, 2025 | 135.9 | 135.95 | 129.5 | 132.0 | 80 Thousand |
| 30 May, 2025 | 128.0 | 132.45 | 127.58 | 131.33 | 63 Thousand |
| 29 May, 2025 | 125.14 | 133.5 | 125.14 | 126.32 | 135 Thousand |
| 28 May, 2025 | 118.0 | 125.0 | 115.0 | 124.14 | 95 Thousand |
| 27 May, 2025 | 122.0 | 122.61 | 118.0 | 120.35 | 49 Thousand |
| 26 May, 2025 | 113.65 | 120.0 | 108.5 | 118.02 | 37 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY