ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 102.0 107.0 102.0 105.52 36 Thousand
18 Dec, 2024 103.9 104.2 102.0 103.2 21 Thousand
17 Dec, 2024 107.75 108.75 100.0 100.94 58 Thousand
16 Dec, 2024 110.05 111.0 104.5 105.0 119 Thousand
13 Dec, 2024 110.0 110.0 106.0 108.91 56 Thousand
12 Dec, 2024 111.5 111.95 103.51 108.88 117 Thousand
11 Dec, 2024 103.5 111.35 102.02 110.56 301 Thousand
10 Dec, 2024 99.0 102.0 99.0 101.5 141 Thousand
09 Dec, 2024 95.9 100.99 95.9 98.64 114 Thousand
06 Dec, 2024 92.45 98.0 92.45 94.57 71 Thousand