ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 117.16 | 119.0 | 115.0 | 118.47 | 83 Thousand |
| 21 May, 2025 | 119.09 | 120.6 | 115.1 | 116.95 | 45 Thousand |
| 20 May, 2025 | 114.9 | 122.0 | 109.0 | 117.85 | 179 Thousand |
| 19 May, 2025 | 109.0 | 116.97 | 107.55 | 116.97 | 284 Thousand |
| 16 May, 2025 | 98.0 | 106.34 | 98.0 | 106.34 | 161 Thousand |
| 15 May, 2025 | 95.7 | 97.0 | 95.0 | 96.68 | 30 Thousand |
| 14 May, 2025 | 93.01 | 96.89 | 93.01 | 95.0 | 35 Thousand |
| 13 May, 2025 | 96.0 | 98.0 | 90.55 | 94.48 | 49 Thousand |
| 12 May, 2025 | 95.4 | 99.97 | 94.75 | 97.29 | 48 Thousand |
| 09 May, 2025 | 106.94 | 106.94 | 91.15 | 94.0 | 287 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY