ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 106.94 | 106.94 | 91.15 | 94.0 | 287 Thousand |
| 08 May, 2025 | 95.0 | 98.0 | 94.75 | 97.22 | 61 Thousand |
| 07 May, 2025 | 90.0 | 95.0 | 90.0 | 94.41 | 44 Thousand |
| 06 May, 2025 | 94.9 | 94.9 | 91.5 | 93.0 | 53 Thousand |
| 05 May, 2025 | 88.5 | 94.0 | 87.75 | 93.0 | 48 Thousand |
| 02 May, 2025 | 88.0 | 91.0 | 88.0 | 90.53 | 27 Thousand |
| 30 Apr, 2025 | 90.0 | 91.0 | 89.61 | 89.81 | 17 Thousand |
| 29 Apr, 2025 | 87.15 | 89.49 | 87.15 | 89.49 | 3000.00 |
| 28 Apr, 2025 | 85.8 | 87.1 | 85.0 | 87.1 | 9000.00 |
| 25 Apr, 2025 | 87.0 | 92.0 | 87.0 | 87.5 | 55 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY