ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 86.0 87.0 83.0 83.96 96 Thousand
04 Nov, 2024 87.0 88.0 82.05 85.15 154 Thousand
01 Nov, 2024 82.49 88.89 81.15 87.26 246 Thousand
31 Oct, 2024 71.26 79.82 70.5 79.82 451 Thousand
30 Oct, 2024 63.4 68.25 63.2 66.52 93 Thousand
28 Oct, 2024 60.05 64.5 60.0 63.6 33 Thousand
25 Oct, 2024 62.0 63.0 60.0 60.05 11 Thousand
24 Oct, 2024 61.5 64.0 61.5 63.06 97 Thousand
23 Oct, 2024 55.75 60.0 55.0 59.01 43 Thousand
22 Oct, 2024 61.7 61.7 53.0 54.48 118 Thousand