ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 79.0 79.0 72.9 77.9 20 Thousand
04 Apr, 2025 81.5 81.5 80.0 81.0 11 Thousand
03 Apr, 2025 84.0 84.0 84.0 84.0 3000.00
02 Apr, 2025 83.0 84.0 83.0 84.0 3000.00
01 Apr, 2025 83.0 84.4 83.0 84.0 5000.00
28 Mar, 2025 82.5 83.0 80.0 82.91 51 Thousand
27 Mar, 2025 83.0 83.0 77.51 80.2 51 Thousand
26 Mar, 2025 85.01 86.5 84.0 84.67 122 Thousand
25 Mar, 2025 86.5 86.95 85.0 85.22 122 Thousand
24 Mar, 2025 87.92 87.92 83.51 86.5 15 Thousand