ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 60.0 60.0 58.3 59.99 4000.00
18 Oct, 2024 60.01 60.01 60.01 60.01 1000.00
17 Oct, 2024 61.3 61.3 59.5 59.5 8000.00
16 Oct, 2024 62.0 62.0 60.0 61.3 22 Thousand
15 Oct, 2024 63.0 63.0 61.3 62.0 7000.00
14 Oct, 2024 65.5 65.5 63.35 63.35 10 Thousand
11 Oct, 2024 62.0 66.5 61.95 64.68 68 Thousand
10 Oct, 2024 61.4 62.0 60.0 60.0 12 Thousand
09 Oct, 2024 55.75 62.0 55.75 61.42 34 Thousand
08 Oct, 2024 56.79 56.8 53.6 55.05 22 Thousand