ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.92 87.92 83.51 86.5 15 Thousand
21 Mar, 2025 87.49 87.75 80.02 81.67 24 Thousand
20 Mar, 2025 88.0 88.0 84.0 84.0 22 Thousand
19 Mar, 2025 84.0 85.27 82.1 85.27 149 Thousand
18 Mar, 2025 79.5 84.78 76.72 81.21 149 Thousand
17 Mar, 2025 86.95 86.95 80.75 80.75 16 Thousand
13 Mar, 2025 89.0 91.5 84.65 85.0 30 Thousand
12 Mar, 2025 85.0 89.5 82.7 89.1 45 Thousand
11 Mar, 2025 82.5 87.47 79.31 87.0 45 Thousand
10 Mar, 2025 86.75 89.69 83.25 83.31 22 Thousand