INR 106.0
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 60.0 | 60.0 | 58.3 | 59.99 | 4000.00 |
18 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1000.00 |
17 Oct, 2024 | 61.3 | 61.3 | 59.5 | 59.5 | 8000.00 |
16 Oct, 2024 | 62.0 | 62.0 | 60.0 | 61.3 | 22 Thousand |
15 Oct, 2024 | 63.0 | 63.0 | 61.3 | 62.0 | 7000.00 |
14 Oct, 2024 | 65.5 | 65.5 | 63.35 | 63.35 | 10 Thousand |
11 Oct, 2024 | 62.0 | 66.5 | 61.95 | 64.68 | 68 Thousand |
10 Oct, 2024 | 61.4 | 62.0 | 60.0 | 60.0 | 12 Thousand |
09 Oct, 2024 | 55.75 | 62.0 | 55.75 | 61.42 | 34 Thousand |
08 Oct, 2024 | 56.79 | 56.8 | 53.6 | 55.05 | 22 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY