ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 60.71 61.46 60.1 60.3 14 Thousand
26 Sep, 2024 60.27 61.25 59.5 60.7 27 Thousand
25 Sep, 2024 62.51 62.51 61.29 61.88 14 Thousand
24 Sep, 2024 62.5 62.75 62.5 62.51 6000.00
23 Sep, 2024 64.5 64.5 62.0 62.56 20 Thousand
20 Sep, 2024 63.0 63.8 62.0 63.16 16 Thousand
19 Sep, 2024 64.0 64.0 62.0 62.34 12 Thousand
18 Sep, 2024 64.3 64.5 63.0 64.5 15 Thousand
17 Sep, 2024 62.27 64.99 62.27 64.16 21 Thousand
16 Sep, 2024 64.5 64.5 61.51 62.27 29 Thousand