ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 95.7 | 95.88 | 95.7 | 95.87 | 27 Thousand |
| 20 Feb, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 5000.00 |
| 19 Feb, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 11 Thousand |
| 18 Feb, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 14 Thousand |
| 17 Feb, 2025 | 92.0 | 94.5 | 92.0 | 94.5 | 22 Thousand |
| 14 Feb, 2025 | 93.63 | 93.63 | 92.3 | 93.63 | 29 Thousand |
| 13 Feb, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 4000.00 |
| 12 Feb, 2025 | 88.35 | 91.75 | 88.35 | 90.0 | 9000.00 |
| 11 Feb, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 11 Thousand |
| 10 Feb, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 4000.00 |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY