ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 93.84 94.5 93.84 93.85 5000.00
06 Feb, 2025 95.3 96.55 95.3 95.75 13 Thousand
05 Feb, 2025 98.5 98.5 97.18 97.18 16 Thousand
04 Feb, 2025 102.0 104.0 98.5 99.16 31 Thousand
03 Feb, 2025 103.69 103.71 100.0 102.0 88 Thousand
01 Feb, 2025 98.78 98.78 94.8 98.78 149 Thousand
31 Jan, 2025 95.25 96.0 93.1 94.08 34 Thousand
30 Jan, 2025 93.99 95.25 93.99 94.88 7000.00
29 Jan, 2025 90.0 92.4 90.0 92.4 21 Thousand
28 Jan, 2025 91.8 92.0 88.0 88.0 8000.00