INR 106.0
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 1000.00 |
12 Sep, 2024 | 63.0 | 63.95 | 63.0 | 63.15 | 21 Thousand |
11 Sep, 2024 | 61.58 | 63.28 | 61.58 | 63.0 | 23 Thousand |
10 Sep, 2024 | 62.0 | 62.9 | 62.0 | 62.9 | 9000.00 |
09 Sep, 2024 | 62.99 | 62.99 | 61.66 | 61.7 | 21 Thousand |
06 Sep, 2024 | 61.02 | 62.48 | 61.02 | 61.55 | 26 Thousand |
05 Sep, 2024 | 62.26 | 62.5 | 60.0 | 62.46 | 96 Thousand |
04 Sep, 2024 | 62.53 | 63.49 | 61.5 | 63.49 | 10 Thousand |
03 Sep, 2024 | 64.5 | 64.5 | 62.25 | 62.53 | 26 Thousand |
02 Sep, 2024 | 64.0 | 64.45 | 63.0 | 63.0 | 17 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY