ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 93.0 | 93.94 | 93.0 | 93.37 | 23 Thousand |
| 13 Jan, 2025 | 93.0 | 96.32 | 90.0 | 90.05 | 32 Thousand |
| 10 Jan, 2025 | 90.0 | 94.99 | 89.5 | 91.75 | 24 Thousand |
| 09 Jan, 2025 | 91.35 | 93.0 | 91.0 | 91.75 | 14 Thousand |
| 08 Jan, 2025 | 96.5 | 96.5 | 93.05 | 93.45 | 27 Thousand |
| 07 Jan, 2025 | 97.0 | 99.7 | 97.0 | 97.65 | 8000.00 |
| 06 Jan, 2025 | 98.5 | 99.89 | 94.5 | 96.57 | 16 Thousand |
| 03 Jan, 2025 | 98.0 | 100.0 | 98.0 | 98.86 | 14 Thousand |
| 02 Jan, 2025 | 102.99 | 103.0 | 98.3 | 99.27 | 16 Thousand |
| 01 Jan, 2025 | 99.74 | 99.99 | 97.0 | 99.97 | 11 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY