ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.0 63.99 62.0 63.85 16 Thousand
14 Aug, 2024 64.0 64.0 62.0 62.0 6000.00
13 Aug, 2024 63.27 64.6 62.51 62.51 21 Thousand
12 Aug, 2024 62.01 63.35 60.1 61.53 31 Thousand
09 Aug, 2024 65.9 66.0 62.5 62.63 9000.00
08 Aug, 2024 62.4 63.39 62.05 62.48 10 Thousand
07 Aug, 2024 63.0 63.0 62.0 62.05 7000.00
06 Aug, 2024 63.0 63.5 62.5 62.5 15 Thousand
05 Aug, 2024 64.2 64.2 61.0 61.3 26 Thousand
02 Aug, 2024 64.5 64.5 64.2 64.2 6000.00