ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 102.0 102.0 97.6 99.75 7000.00
30 Dec, 2024 100.6 102.5 99.0 99.5 18 Thousand
27 Dec, 2024 103.0 103.01 102.0 102.5 8000.00
26 Dec, 2024 103.44 103.55 102.0 102.25 19 Thousand
24 Dec, 2024 103.0 104.0 100.0 100.0 14 Thousand
23 Dec, 2024 102.0 103.0 100.9 100.9 8000.00
20 Dec, 2024 107.5 107.5 100.5 102.0 32 Thousand
19 Dec, 2024 102.0 107.0 102.0 105.52 36 Thousand
18 Dec, 2024 103.9 104.2 102.0 103.2 21 Thousand
17 Dec, 2024 107.75 108.75 100.0 100.94 58 Thousand