ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 85.69 | 85.69 | 84.01 | 84.92 | 21 Thousand |
| 29 Nov, 2024 | 86.0 | 86.4 | 84.5 | 85.0 | 7000.00 |
| 28 Nov, 2024 | 84.44 | 86.77 | 83.5 | 83.76 | 18 Thousand |
| 27 Nov, 2024 | 82.7 | 85.0 | 82.7 | 84.44 | 20 Thousand |
| 26 Nov, 2024 | 83.0 | 84.0 | 81.25 | 83.86 | 30 Thousand |
| 25 Nov, 2024 | 83.35 | 83.5 | 83.1 | 83.4 | 10 Thousand |
| 22 Nov, 2024 | 87.65 | 87.65 | 83.75 | 84.29 | 26 Thousand |
| 21 Nov, 2024 | 83.1 | 85.5 | 82.0 | 84.5 | 24 Thousand |
| 19 Nov, 2024 | 86.45 | 88.25 | 86.0 | 86.38 | 47 Thousand |
| 18 Nov, 2024 | 84.15 | 86.25 | 80.0 | 84.3 | 50 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY