ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 110.05 | 111.0 | 104.5 | 105.0 | 119 Thousand |
| 13 Dec, 2024 | 110.0 | 110.0 | 106.0 | 108.91 | 56 Thousand |
| 12 Dec, 2024 | 111.5 | 111.95 | 103.51 | 108.88 | 117 Thousand |
| 11 Dec, 2024 | 103.5 | 111.35 | 102.02 | 110.56 | 301 Thousand |
| 10 Dec, 2024 | 99.0 | 102.0 | 99.0 | 101.5 | 141 Thousand |
| 09 Dec, 2024 | 95.9 | 100.99 | 95.9 | 98.64 | 114 Thousand |
| 06 Dec, 2024 | 92.45 | 98.0 | 92.45 | 94.57 | 71 Thousand |
| 05 Dec, 2024 | 90.0 | 96.82 | 90.0 | 92.45 | 174 Thousand |
| 04 Dec, 2024 | 87.95 | 89.95 | 87.9 | 89.72 | 49 Thousand |
| 03 Dec, 2024 | 85.8 | 87.0 | 83.5 | 87.0 | 42 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY