ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 64.24 64.24 58.52 59.17 73 Thousand
18 Jun, 2024 67.4 67.4 61.1 61.6 30 Thousand
14 Jun, 2024 62.0 64.85 62.0 64.31 12 Thousand
13 Jun, 2024 60.6 63.05 60.5 62.0 29 Thousand
12 Jun, 2024 61.71 62.5 60.05 60.05 13 Thousand
11 Jun, 2024 60.99 61.94 59.55 61.5 11 Thousand
10 Jun, 2024 60.0 63.0 59.0 59.11 59 Thousand
07 Jun, 2024 60.12 62.63 59.0 60.0 33 Thousand
06 Jun, 2024 62.0 64.0 59.0 59.65 20 Thousand
05 Jun, 2024 59.57 62.0 57.0 61.5 32 Thousand