ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 79.15 | 87.8 | 79.15 | 86.25 | 40 Thousand |
| 13 Nov, 2024 | 87.0 | 90.0 | 87.0 | 87.7 | 81 Thousand |
| 12 Nov, 2024 | 90.2 | 91.89 | 86.0 | 86.12 | 71 Thousand |
| 11 Nov, 2024 | 86.5 | 91.93 | 86.3 | 87.82 | 119 Thousand |
| 08 Nov, 2024 | 85.0 | 87.5 | 85.0 | 85.6 | 53 Thousand |
| 07 Nov, 2024 | 87.48 | 87.63 | 84.9 | 85.75 | 32 Thousand |
| 06 Nov, 2024 | 85.01 | 86.0 | 83.0 | 84.94 | 74 Thousand |
| 05 Nov, 2024 | 86.0 | 87.0 | 83.0 | 83.96 | 96 Thousand |
| 04 Nov, 2024 | 87.0 | 88.0 | 82.05 | 85.15 | 154 Thousand |
| 01 Nov, 2024 | 82.49 | 88.89 | 81.15 | 87.26 | 246 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY