ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 61.3 | 61.3 | 59.5 | 59.5 | 8000.00 |
| 16 Oct, 2024 | 62.0 | 62.0 | 60.0 | 61.3 | 22 Thousand |
| 15 Oct, 2024 | 63.0 | 63.0 | 61.3 | 62.0 | 7000.00 |
| 14 Oct, 2024 | 65.5 | 65.5 | 63.35 | 63.35 | 10 Thousand |
| 11 Oct, 2024 | 62.0 | 66.5 | 61.95 | 64.68 | 68 Thousand |
| 10 Oct, 2024 | 61.4 | 62.0 | 60.0 | 60.0 | 12 Thousand |
| 09 Oct, 2024 | 55.75 | 62.0 | 55.75 | 61.42 | 34 Thousand |
| 08 Oct, 2024 | 56.79 | 56.8 | 53.6 | 55.05 | 22 Thousand |
| 07 Oct, 2024 | 57.5 | 57.5 | 52.84 | 55.05 | 39 Thousand |
| 04 Oct, 2024 | 58.01 | 59.0 | 57.0 | 58.71 | 30 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY