ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 73.67 73.67 73.67 73.67 2000.00
17 May, 2024 73.6 77.05 73.56 74.28 16 Thousand
16 May, 2024 73.6 77.55 73.6 73.6 12 Thousand
15 May, 2024 74.05 74.05 74.0 74.0 7000.00
14 May, 2024 75.0 78.75 72.75 74.0 15 Thousand
13 May, 2024 75.15 78.9 71.4 75.0 21 Thousand
10 May, 2024 75.15 75.15 75.15 75.15 1000.00
09 May, 2024 75.25 78.9 75.05 75.15 9000.00
08 May, 2024 72.05 79.5 72.0 78.8 31 Thousand
07 May, 2024 75.8 75.8 75.75 75.75 47 Thousand