ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 81.0 81.16 77.4 79.73 29 Thousand
03 May, 2024 79.8 80.0 77.0 77.3 21 Thousand
02 May, 2024 76.25 78.0 76.0 76.26 15 Thousand
30 Apr, 2024 76.4 76.4 74.5 74.6 12 Thousand
29 Apr, 2024 76.3 78.0 76.25 76.35 14 Thousand
26 Apr, 2024 78.0 79.23 78.0 79.03 6000.00
25 Apr, 2024 75.35 78.2 75.35 77.9 7000.00
24 Apr, 2024 77.01 77.72 77.01 77.49 5000.00
23 Apr, 2024 78.96 78.96 77.43 78.0 9000.00
22 Apr, 2024 82.0 82.0 77.93 78.73 10 Thousand