ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 59.0 | 60.0 | 58.3 | 58.96 | 8000.00 |
| 01 Oct, 2024 | 59.3 | 60.9 | 59.0 | 60.9 | 35 Thousand |
| 30 Sep, 2024 | 59.6 | 60.44 | 59.55 | 59.81 | 15 Thousand |
| 27 Sep, 2024 | 60.71 | 61.46 | 60.1 | 60.3 | 14 Thousand |
| 26 Sep, 2024 | 60.27 | 61.25 | 59.5 | 60.7 | 27 Thousand |
| 25 Sep, 2024 | 62.51 | 62.51 | 61.29 | 61.88 | 14 Thousand |
| 24 Sep, 2024 | 62.5 | 62.75 | 62.5 | 62.51 | 6000.00 |
| 23 Sep, 2024 | 64.5 | 64.5 | 62.0 | 62.56 | 20 Thousand |
| 20 Sep, 2024 | 63.0 | 63.8 | 62.0 | 63.16 | 16 Thousand |
| 19 Sep, 2024 | 64.0 | 64.0 | 62.0 | 62.34 | 12 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY