INR 106.0
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 76.74 | 79.94 | 76.74 | 77.7 | 16 Thousand |
18 Apr, 2024 | 81.97 | 81.97 | 81.0 | 81.17 | 10 Thousand |
16 Apr, 2024 | 76.0 | 79.6 | 76.0 | 79.3 | 12 Thousand |
15 Apr, 2024 | 79.9 | 80.0 | 75.0 | 75.44 | 31 Thousand |
12 Apr, 2024 | 84.5 | 84.5 | 80.39 | 81.66 | 12 Thousand |
10 Apr, 2024 | 87.8 | 87.8 | 83.5 | 84.5 | 36 Thousand |
09 Apr, 2024 | 87.0 | 87.0 | 84.0 | 85.45 | 8000.00 |
08 Apr, 2024 | 88.6 | 88.6 | 83.75 | 85.0 | 9000.00 |
05 Apr, 2024 | 84.0 | 88.0 | 83.45 | 85.65 | 22 Thousand |
04 Apr, 2024 | 90.7 | 90.7 | 83.12 | 84.46 | 48 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY