ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.5 63.0 59.44 60.27 61 Thousand
15 Mar, 2024 59.5 62.2 57.0 61.63 279 Thousand
14 Mar, 2024 58.25 65.0 58.25 62.2 61 Thousand
13 Mar, 2024 60.65 62.5 58.25 59.45 67 Thousand
12 Mar, 2024 65.0 65.9 58.02 59.3 150 Thousand
11 Mar, 2024 74.5 75.0 62.9 63.47 270 Thousand
07 Mar, 2024 71.0 74.0 71.0 74.0 189 Thousand
06 Mar, 2024 74.0 80.0 70.0 72.5 161 Thousand
05 Mar, 2024 76.0 81.0 73.2 74.0 95 Thousand
04 Mar, 2024 83.0 83.0 75.2 76.0 48 Thousand