ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 90.0 90.8 90.0 90.0 8000.00
16 Feb, 2024 89.0 90.89 89.0 89.5 6000.00
15 Feb, 2024 91.0 91.81 88.27 89.0 20 Thousand
14 Feb, 2024 86.11 90.2 86.1 88.67 102 Thousand
13 Feb, 2024 92.99 92.99 85.5 89.0 30 Thousand
12 Feb, 2024 88.3 89.99 86.0 89.89 14 Thousand
09 Feb, 2024 94.15 94.15 88.12 89.99 30 Thousand
08 Feb, 2024 96.0 96.39 91.51 94.2 33 Thousand
07 Feb, 2024 98.0 98.0 91.75 94.0 107 Thousand
06 Feb, 2024 89.0 90.99 87.0 88.5 27 Thousand