ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 92.0 93.09 90.0 90.17 46 Thousand
02 Feb, 2024 95.96 95.96 95.64 95.7 7000.00
01 Feb, 2024 96.95 96.95 93.76 93.76 23 Thousand
31 Jan, 2024 93.58 95.99 93.58 94.05 24 Thousand
30 Jan, 2024 94.9 96.89 93.0 93.0 23 Thousand
29 Jan, 2024 101.99 101.99 93.5 93.5 74 Thousand
25 Jan, 2024 102.0 103.06 98.0 99.0 96 Thousand
24 Jan, 2024 99.0 103.7 98.55 101.0 57 Thousand
23 Jan, 2024 100.65 106.5 100.0 101.14 179 Thousand
20 Jan, 2024 102.4 103.5 97.35 98.7 126 Thousand