ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 66.0 | 66.0 | 62.7 | 62.7 | 31 Thousand |
| 31 May, 2024 | 64.5 | 66.0 | 64.5 | 66.0 | 5000.00 |
| 30 May, 2024 | 66.55 | 66.55 | 64.6 | 66.0 | 16 Thousand |
| 29 May, 2024 | 65.0 | 69.15 | 65.0 | 68.0 | 5000.00 |
| 28 May, 2024 | 69.99 | 69.99 | 64.61 | 66.0 | 14 Thousand |
| 27 May, 2024 | 69.15 | 69.15 | 67.93 | 67.95 | 7000.00 |
| 24 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 3000.00 |
| 22 May, 2024 | 71.0 | 71.79 | 70.5 | 71.26 | 11 Thousand |
| 21 May, 2024 | 72.63 | 73.67 | 69.99 | 70.67 | 16 Thousand |
| 18 May, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 2000.00 |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY