ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 73.6 | 77.05 | 73.56 | 74.28 | 16 Thousand |
| 16 May, 2024 | 73.6 | 77.55 | 73.6 | 73.6 | 12 Thousand |
| 15 May, 2024 | 74.05 | 74.05 | 74.0 | 74.0 | 7000.00 |
| 14 May, 2024 | 75.0 | 78.75 | 72.75 | 74.0 | 15 Thousand |
| 13 May, 2024 | 75.15 | 78.9 | 71.4 | 75.0 | 21 Thousand |
| 10 May, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1000.00 |
| 09 May, 2024 | 75.25 | 78.9 | 75.05 | 75.15 | 9000.00 |
| 08 May, 2024 | 72.05 | 79.5 | 72.0 | 78.8 | 31 Thousand |
| 07 May, 2024 | 75.8 | 75.8 | 75.75 | 75.75 | 47 Thousand |
| 06 May, 2024 | 81.0 | 81.16 | 77.4 | 79.73 | 29 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY