ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 90.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 81.97 81.97 81.0 81.17 10 Thousand
16 Apr, 2024 76.0 79.6 76.0 79.3 12 Thousand
15 Apr, 2024 79.9 80.0 75.0 75.44 31 Thousand
12 Apr, 2024 84.5 84.5 80.39 81.66 12 Thousand
10 Apr, 2024 87.8 87.8 83.5 84.5 36 Thousand
09 Apr, 2024 87.0 87.0 84.0 85.45 8000.00
08 Apr, 2024 88.6 88.6 83.75 85.0 9000.00
05 Apr, 2024 84.0 88.0 83.45 85.65 22 Thousand
04 Apr, 2024 90.7 90.7 83.12 84.46 48 Thousand
03 Apr, 2024 87.95 90.0 84.33 88.19 117 Thousand