ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 87.95 90.0 84.33 88.19 117 Thousand
02 Apr, 2024 87.9 87.9 80.15 82.76 146 Thousand
01 Apr, 2024 66.7 78.39 66.64 78.39 133 Thousand
28 Mar, 2024 56.0 67.0 56.0 65.33 149 Thousand
27 Mar, 2024 59.99 61.0 55.5 56.57 156 Thousand
26 Mar, 2024 63.0 63.0 59.1 59.66 79 Thousand
22 Mar, 2024 63.5 64.0 61.75 61.79 41 Thousand
21 Mar, 2024 64.2 68.0 64.01 64.5 33 Thousand
20 Mar, 2024 61.0 71.0 58.43 63.79 129 Thousand
19 Mar, 2024 60.9 62.0 60.0 60.49 111 Thousand