ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 71.26 | 79.82 | 70.5 | 79.82 | 451 Thousand |
| 30 Oct, 2024 | 63.4 | 68.25 | 63.2 | 66.52 | 93 Thousand |
| 28 Oct, 2024 | 60.05 | 64.5 | 60.0 | 63.6 | 33 Thousand |
| 25 Oct, 2024 | 62.0 | 63.0 | 60.0 | 60.05 | 11 Thousand |
| 24 Oct, 2024 | 61.5 | 64.0 | 61.5 | 63.06 | 97 Thousand |
| 23 Oct, 2024 | 55.75 | 60.0 | 55.0 | 59.01 | 43 Thousand |
| 22 Oct, 2024 | 61.7 | 61.7 | 53.0 | 54.48 | 118 Thousand |
| 21 Oct, 2024 | 60.0 | 60.0 | 58.3 | 59.99 | 4000.00 |
| 18 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1000.00 |
| 17 Oct, 2024 | 61.3 | 61.3 | 59.5 | 59.5 | 8000.00 |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY