ASARFI HOSPITAL LIMITED (ASARFI.BO)

INR 106.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 62.7 62.7 59.57 60.0 31 Thousand
03 Jun, 2024 66.0 66.0 62.7 62.7 31 Thousand
31 May, 2024 64.5 66.0 64.5 66.0 5000.00
30 May, 2024 66.55 66.55 64.6 66.0 16 Thousand
29 May, 2024 65.0 69.15 65.0 68.0 5000.00
28 May, 2024 69.99 69.99 64.61 66.0 14 Thousand
27 May, 2024 69.15 69.15 67.93 67.95 7000.00
24 May, 2024 71.5 71.5 71.5 71.5 3000.00
22 May, 2024 71.0 71.79 70.5 71.26 11 Thousand
21 May, 2024 72.63 73.67 69.99 70.67 16 Thousand