Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1090.2
(-0.63%)
INR 1090.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 448.05 | 452.15 | 445.05 | 447.4 | 2562.00 |
| 22 Nov, 2023 | 450.6 | 453.75 | 444.0 | 444.0 | 3679.00 |
| 21 Nov, 2023 | 451.0 | 456.0 | 446.0 | 450.0 | 2775.00 |
| 20 Nov, 2023 | 452.05 | 466.0 | 446.6 | 448.4 | 5355.00 |
| 17 Nov, 2023 | 462.0 | 465.2 | 456.15 | 457.4 | 4879.00 |
| 16 Nov, 2023 | 464.85 | 469.25 | 462.5 | 463.5 | 7673.00 |
| 15 Nov, 2023 | 466.6 | 476.0 | 462.65 | 463.15 | 8928.00 |
| 13 Nov, 2023 | 477.15 | 477.35 | 461.0 | 467.1 | 10.09 Thousand |
| 12 Nov, 2023 | 484.95 | 484.95 | 469.95 | 473.45 | 3652.00 |
| 10 Nov, 2023 | 472.05 | 487.9 | 468.05 | 476.65 | 12.72 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP