Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1090.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 482.1 500.35 471.9 474.8 11.43 Thousand
08 Nov, 2023 472.05 475.6 469.0 472.35 1305.00
07 Nov, 2023 469.1 481.9 468.6 470.0 4492.00
06 Nov, 2023 467.1 474.05 465.05 466.9 3245.00
03 Nov, 2023 456.8 480.0 456.8 463.1 6049.00
02 Nov, 2023 458.45 475.0 457.6 465.5 5244.00
01 Nov, 2023 459.95 459.95 454.0 454.1 1621.00
31 Oct, 2023 462.5 465.55 453.65 453.65 4699.00
30 Oct, 2023 447.8 465.0 446.4 460.3 3290.00
27 Oct, 2023 445.4 454.0 443.8 446.65 6635.00