Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 442.1 | 445.0 | 430.0 | 438.9 | 7316.00 |
| 25 Oct, 2023 | 472.0 | 472.0 | 440.0 | 442.05 | 4002.00 |
| 23 Oct, 2023 | 477.0 | 477.0 | 448.0 | 451.1 | 8900.00 |
| 20 Oct, 2023 | 486.35 | 495.05 | 476.25 | 477.15 | 6846.00 |
| 19 Oct, 2023 | 489.15 | 492.2 | 481.85 | 484.75 | 4056.00 |
| 18 Oct, 2023 | 494.95 | 502.9 | 485.9 | 490.0 | 9693.00 |
| 17 Oct, 2023 | 498.0 | 505.5 | 488.0 | 491.9 | 7495.00 |
| 16 Oct, 2023 | 493.15 | 506.75 | 490.25 | 492.0 | 14.53 Thousand |
| 13 Oct, 2023 | 497.05 | 507.85 | 490.05 | 490.25 | 42.27 Thousand |
| 12 Oct, 2023 | 464.65 | 507.0 | 461.5 | 503.55 | 71.15 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP