Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1069.0 1070.9 1060.0 1060.0 329.00
13 Jun, 2025 1061.0 1073.25 1050.4 1065.75 7099.00
12 Jun, 2025 1154.6 1182.0 1061.0 1069.15 4560.00
11 Jun, 2025 1095.05 1123.15 1082.0 1089.3 3119.00
10 Jun, 2025 1115.65 1115.75 1087.0 1100.95 2712.00
09 Jun, 2025 1117.9 1123.0 1102.3 1106.0 1436.00
06 Jun, 2025 1124.35 1125.05 1101.45 1103.75 2735.00
05 Jun, 2025 1143.95 1160.0 1116.05 1121.9 4831.00
04 Jun, 2025 1075.7 1139.75 1055.5 1125.15 11.98 Thousand
03 Jun, 2025 1071.0 1083.4 1051.0 1069.1 9249.00