Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1053.0 | 1064.45 | 1053.0 | 1055.1 | 216.00 |
| 18 Jun, 2025 | 1059.0 | 1063.1 | 1048.05 | 1059.5 | 1424.00 |
| 17 Jun, 2025 | 1068.05 | 1078.2 | 1066.85 | 1070.15 | 806.00 |
| 16 Jun, 2025 | 1069.0 | 1070.9 | 1060.0 | 1060.0 | 329.00 |
| 13 Jun, 2025 | 1061.0 | 1073.25 | 1050.4 | 1065.75 | 7099.00 |
| 12 Jun, 2025 | 1154.6 | 1182.0 | 1061.0 | 1069.15 | 4560.00 |
| 11 Jun, 2025 | 1095.05 | 1123.15 | 1082.0 | 1089.3 | 3119.00 |
| 10 Jun, 2025 | 1115.65 | 1115.75 | 1087.0 | 1100.95 | 2712.00 |
| 09 Jun, 2025 | 1117.9 | 1123.0 | 1102.3 | 1106.0 | 1436.00 |
| 06 Jun, 2025 | 1124.35 | 1125.05 | 1101.45 | 1103.75 | 2735.00 |
KGGNF
6757
BASF
SKIL
ADD
INP