Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1117.9 | 1123.0 | 1102.3 | 1106.0 | 1436.00 |
| 06 Jun, 2025 | 1124.35 | 1125.05 | 1101.45 | 1103.75 | 2735.00 |
| 05 Jun, 2025 | 1143.95 | 1160.0 | 1116.05 | 1121.9 | 4831.00 |
| 04 Jun, 2025 | 1075.7 | 1139.75 | 1055.5 | 1125.15 | 11.98 Thousand |
| 03 Jun, 2025 | 1071.0 | 1083.4 | 1051.0 | 1069.1 | 9249.00 |
| 02 Jun, 2025 | 1026.55 | 1100.0 | 1026.55 | 1065.1 | 13.53 Thousand |
| 30 May, 2025 | 1076.25 | 1100.0 | 1074.25 | 1092.45 | 7101.00 |
| 29 May, 2025 | 1086.05 | 1109.9 | 1069.6 | 1074.0 | 6958.00 |
| 28 May, 2025 | 1103.65 | 1105.0 | 1080.2 | 1091.35 | 4170.00 |
| 27 May, 2025 | 1083.95 | 1108.9 | 1060.8 | 1098.85 | 7302.00 |
KGGNF
6757
BASF
SKIL
ADD
INP