Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1076.25 | 1100.0 | 1074.25 | 1092.45 | 7101.00 |
| 29 May, 2025 | 1086.05 | 1109.9 | 1069.6 | 1074.0 | 6958.00 |
| 28 May, 2025 | 1103.65 | 1105.0 | 1080.2 | 1091.35 | 4170.00 |
| 27 May, 2025 | 1083.95 | 1108.9 | 1060.8 | 1098.85 | 7302.00 |
| 26 May, 2025 | 1105.05 | 1105.05 | 1066.65 | 1072.05 | 9412.00 |
| 23 May, 2025 | 1113.95 | 1113.95 | 1085.0 | 1104.05 | 6893.00 |
| 22 May, 2025 | 1097.6 | 1112.35 | 1081.65 | 1091.0 | 3846.00 |
| 21 May, 2025 | 1100.0 | 1100.0 | 1073.0 | 1094.35 | 5645.00 |
| 20 May, 2025 | 1080.2 | 1119.8 | 1080.2 | 1093.0 | 1878.00 |
| 19 May, 2025 | 1128.5 | 1136.05 | 1102.45 | 1105.75 | 4001.00 |
KGGNF
6757
BASF
SKIL
ADD
INP