Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1105.05 | 1105.05 | 1066.65 | 1072.05 | 9412.00 |
| 23 May, 2025 | 1113.95 | 1113.95 | 1085.0 | 1104.05 | 6893.00 |
| 22 May, 2025 | 1097.6 | 1112.35 | 1081.65 | 1091.0 | 3846.00 |
| 21 May, 2025 | 1100.0 | 1100.0 | 1073.0 | 1094.35 | 5645.00 |
| 20 May, 2025 | 1080.2 | 1119.8 | 1080.2 | 1093.0 | 1878.00 |
| 19 May, 2025 | 1128.5 | 1136.05 | 1102.45 | 1105.75 | 4001.00 |
| 16 May, 2025 | 1140.4 | 1155.0 | 1111.2 | 1121.25 | 2810.00 |
| 15 May, 2025 | 1133.1 | 1144.1 | 1130.4 | 1134.2 | 1529.00 |
| 14 May, 2025 | 1143.15 | 1143.15 | 1105.0 | 1127.5 | 3429.00 |
| 13 May, 2025 | 1081.1 | 1154.0 | 1081.1 | 1121.35 | 5810.00 |
KGGNF
6757
BASF
SKIL
ADD
INP