Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1076.25 1100.0 1074.25 1092.45 7101.00
29 May, 2025 1086.05 1109.9 1069.6 1074.0 6958.00
28 May, 2025 1103.65 1105.0 1080.2 1091.35 4170.00
27 May, 2025 1083.95 1108.9 1060.8 1098.85 7302.00
26 May, 2025 1105.05 1105.05 1066.65 1072.05 9412.00
23 May, 2025 1113.95 1113.95 1085.0 1104.05 6893.00
22 May, 2025 1097.6 1112.35 1081.65 1091.0 3846.00
21 May, 2025 1100.0 1100.0 1073.0 1094.35 5645.00
20 May, 2025 1080.2 1119.8 1080.2 1093.0 1878.00
19 May, 2025 1128.5 1136.05 1102.45 1105.75 4001.00