Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1098.75 | 1099.0 | 1068.2 | 1083.35 | 11.14 Thousand |
| 09 May, 2025 | 1041.0 | 1065.95 | 1028.0 | 1038.5 | 9316.00 |
| 08 May, 2025 | 1143.95 | 1143.95 | 1050.1 | 1059.8 | 5427.00 |
| 07 May, 2025 | 1040.7 | 1093.5 | 1026.4 | 1082.8 | 8916.00 |
| 06 May, 2025 | 1103.15 | 1112.85 | 1051.2 | 1059.4 | 11.03 Thousand |
| 05 May, 2025 | 1085.45 | 1115.85 | 1085.45 | 1105.25 | 11.32 Thousand |
| 02 May, 2025 | 1085.5 | 1105.95 | 1082.0 | 1085.05 | 7209.00 |
| 30 Apr, 2025 | 1110.0 | 1122.25 | 1087.15 | 1097.15 | 13.04 Thousand |
| 29 Apr, 2025 | 1150.0 | 1150.0 | 1087.35 | 1112.55 | 33.56 Thousand |
| 28 Apr, 2025 | 1274.95 | 1274.95 | 1116.05 | 1131.15 | 36.16 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP