Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1113.95 1113.95 1085.0 1104.05 6893.00
22 May, 2025 1097.6 1112.35 1081.65 1091.0 3846.00
21 May, 2025 1100.0 1100.0 1073.0 1094.35 5645.00
20 May, 2025 1080.2 1119.8 1080.2 1093.0 1878.00
19 May, 2025 1128.5 1136.05 1102.45 1105.75 4001.00
16 May, 2025 1140.4 1155.0 1111.2 1121.25 2810.00
15 May, 2025 1133.1 1144.1 1130.4 1134.2 1529.00
14 May, 2025 1143.15 1143.15 1105.0 1127.5 3429.00
13 May, 2025 1081.1 1154.0 1081.1 1121.35 5810.00
12 May, 2025 1098.75 1099.0 1068.2 1083.35 11.14 Thousand