Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1288.65
(-0.74%)
INR 1288.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1396.45 | 1425.0 | 1374.0 | 1384.8 | 7474.00 |
| 19 Mar, 2025 | 1372.7 | 1413.05 | 1351.05 | 1391.4 | 16.95 Thousand |
| 18 Mar, 2025 | 1380.9 | 1439.85 | 1360.0 | 1371.9 | 16.95 Thousand |
| 17 Mar, 2025 | 1325.9 | 1409.5 | 1325.05 | 1394.85 | 15.81 Thousand |
| 13 Mar, 2025 | 1338.7 | 1385.7 | 1287.05 | 1324.8 | 7745.00 |
| 12 Mar, 2025 | 1336.85 | 1347.35 | 1278.0 | 1308.9 | 11.28 Thousand |
| 11 Mar, 2025 | 1276.0 | 1323.1 | 1231.0 | 1298.05 | 11.17 Thousand |
| 10 Mar, 2025 | 1329.6 | 1342.15 | 1278.0 | 1305.55 | 26.53 Thousand |
| 07 Mar, 2025 | 1208.75 | 1354.9 | 1193.8 | 1329.6 | 45.34 Thousand |
| 06 Mar, 2025 | 1195.7 | 1203.35 | 1136.75 | 1195.65 | 8261.00 |
KGGNF
6757
BASF
SKIL
ADD
INP