Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1274.95 1274.95 1116.05 1131.15 36.16 Thousand
25 Apr, 2025 1299.9 1327.95 1218.2 1285.35 7693.00
24 Apr, 2025 1288.25 1322.25 1258.65 1280.05 11.68 Thousand
23 Apr, 2025 1314.0 1314.0 1268.4 1288.65 7815.00
22 Apr, 2025 1296.55 1325.75 1290.0 1298.3 8539.00
21 Apr, 2025 1262.8 1302.7 1252.1 1288.2 9575.00
17 Apr, 2025 1244.6 1262.95 1222.1 1244.9 2387.00
16 Apr, 2025 1226.65 1267.15 1223.15 1244.6 3248.00
15 Apr, 2025 1190.6 1251.8 1190.6 1233.6 5087.00
11 Apr, 2025 1148.95 1174.85 1116.95 1167.2 14.55 Thousand