Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1314.0 | 1314.0 | 1268.4 | 1288.65 | 7815.00 |
| 22 Apr, 2025 | 1296.55 | 1325.75 | 1290.0 | 1298.3 | 8539.00 |
| 21 Apr, 2025 | 1262.8 | 1302.7 | 1252.1 | 1288.2 | 9575.00 |
| 17 Apr, 2025 | 1244.6 | 1262.95 | 1222.1 | 1244.9 | 2387.00 |
| 16 Apr, 2025 | 1226.65 | 1267.15 | 1223.15 | 1244.6 | 3248.00 |
| 15 Apr, 2025 | 1190.6 | 1251.8 | 1190.6 | 1233.6 | 5087.00 |
| 11 Apr, 2025 | 1148.95 | 1174.85 | 1116.95 | 1167.2 | 14.55 Thousand |
| 09 Apr, 2025 | 1120.1 | 1127.15 | 1061.0 | 1081.05 | 15.39 Thousand |
| 08 Apr, 2025 | 1111.05 | 1152.05 | 1100.0 | 1125.0 | 19.04 Thousand |
| 07 Apr, 2025 | 962.0 | 1134.65 | 962.0 | 1096.8 | 81.95 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP