Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1280.05
(-0.67%)
INR 1280.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1028.2 | 1149.0 | 1024.0 | 1124.75 | 13.11 Thousand |
| 18 Feb, 2025 | 1093.65 | 1095.5 | 1019.95 | 1027.55 | 14.73 Thousand |
| 17 Feb, 2025 | 1118.0 | 1140.8 | 1067.7 | 1093.65 | 16.47 Thousand |
| 14 Feb, 2025 | 1226.9 | 1226.9 | 1119.5 | 1143.25 | 8916.00 |
| 13 Feb, 2025 | 1300.0 | 1300.0 | 1187.15 | 1197.35 | 8733.00 |
| 12 Feb, 2025 | 1199.85 | 1269.2 | 1147.3 | 1249.8 | 25.1 Thousand |
| 11 Feb, 2025 | 1255.15 | 1268.35 | 1131.2 | 1173.95 | 22.29 Thousand |
| 10 Feb, 2025 | 1379.95 | 1379.95 | 1220.0 | 1259.55 | 18.07 Thousand |
| 07 Feb, 2025 | 1400.05 | 1428.05 | 1324.35 | 1369.55 | 9552.00 |
| 06 Feb, 2025 | 1409.95 | 1429.05 | 1380.65 | 1415.6 | 11.15 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP