Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1280.05
(-0.67%)
INR 1280.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1430.95 | 1430.95 | 1372.8 | 1377.65 | 9087.00 |
| 04 Feb, 2025 | 1492.0 | 1495.0 | 1414.9 | 1428.6 | 15.79 Thousand |
| 03 Feb, 2025 | 1428.6 | 1496.3 | 1348.8 | 1456.3 | 20.83 Thousand |
| 01 Feb, 2025 | 1265.2 | 1449.95 | 1213.05 | 1401.2 | 51.43 Thousand |
| 31 Jan, 2025 | 1319.5 | 1339.6 | 1276.4 | 1293.05 | 27.7 Thousand |
| 30 Jan, 2025 | 1140.85 | 1357.65 | 1131.05 | 1311.7 | 17.97 Thousand |
| 29 Jan, 2025 | 1083.75 | 1196.8 | 1065.1 | 1131.4 | 28.38 Thousand |
| 28 Jan, 2025 | 1168.95 | 1168.95 | 1043.9 | 1076.05 | 21.89 Thousand |
| 27 Jan, 2025 | 1174.8 | 1217.35 | 1121.3 | 1156.2 | 50.77 Thousand |
| 24 Jan, 2025 | 1143.8 | 1148.9 | 1091.35 | 1132.3 | 16.86 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP