Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1097.15
(-1.38%)
INR 1097.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 474.75 | 479.95 | 469.65 | 470.8 | 17.71 Thousand |
| 06 Dec, 2023 | 456.1 | 474.8 | 456.1 | 466.6 | 5542.00 |
| 05 Dec, 2023 | 462.3 | 466.8 | 452.95 | 464.45 | 9919.00 |
| 04 Dec, 2023 | 452.3 | 456.95 | 449.7 | 453.45 | 10.21 Thousand |
| 01 Dec, 2023 | 458.95 | 459.45 | 449.05 | 451.0 | 1754.00 |
| 30 Nov, 2023 | 457.0 | 458.0 | 447.95 | 452.5 | 2855.00 |
| 29 Nov, 2023 | 456.0 | 463.0 | 455.0 | 460.0 | 3007.00 |
| 28 Nov, 2023 | 468.4 | 479.9 | 456.0 | 460.1 | 14.08 Thousand |
| 24 Nov, 2023 | 458.6 | 459.0 | 450.7 | 456.45 | 1847.00 |
| 23 Nov, 2023 | 448.05 | 452.15 | 445.05 | 447.4 | 2562.00 |
KGGNF
6757
BASF
SKIL
ADD
INP