Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1097.15
(-1.38%)
INR 1097.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 494.9 | 500.45 | 492.25 | 493.95 | 7562.00 |
| 04 Jan, 2024 | 502.0 | 502.0 | 484.95 | 494.55 | 11.38 Thousand |
| 03 Jan, 2024 | 501.0 | 502.4 | 492.95 | 495.4 | 4506.00 |
| 02 Jan, 2024 | 500.0 | 508.25 | 496.65 | 501.4 | 30.63 Thousand |
| 01 Jan, 2024 | 484.1 | 505.0 | 484.05 | 500.65 | 20.34 Thousand |
| 29 Dec, 2023 | 479.35 | 496.7 | 479.35 | 485.15 | 17.84 Thousand |
| 28 Dec, 2023 | 490.35 | 494.95 | 478.0 | 482.2 | 14.04 Thousand |
| 27 Dec, 2023 | 490.0 | 516.5 | 487.0 | 488.7 | 28.14 Thousand |
| 26 Dec, 2023 | 481.55 | 491.0 | 475.95 | 483.45 | 8902.00 |
| 22 Dec, 2023 | 451.05 | 475.95 | 451.05 | 472.0 | 11 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP