Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1097.15
(-1.38%)
INR 1097.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 475.2 | 480.6 | 468.25 | 474.65 | 8528.00 |
| 02 Feb, 2024 | 484.9 | 486.0 | 471.35 | 475.1 | 14.08 Thousand |
| 01 Feb, 2024 | 494.0 | 494.0 | 475.7 | 481.15 | 9429.00 |
| 31 Jan, 2024 | 500.35 | 500.35 | 486.2 | 487.35 | 7052.00 |
| 30 Jan, 2024 | 503.95 | 503.95 | 487.6 | 494.05 | 9703.00 |
| 29 Jan, 2024 | 509.95 | 525.0 | 489.85 | 496.9 | 19.4 Thousand |
| 25 Jan, 2024 | 502.05 | 508.9 | 497.75 | 508.9 | 9172.00 |
| 24 Jan, 2024 | 514.55 | 514.55 | 492.85 | 499.5 | 10.63 Thousand |
| 23 Jan, 2024 | 515.0 | 518.25 | 492.2 | 497.0 | 18.22 Thousand |
| 20 Jan, 2024 | 516.5 | 522.0 | 509.0 | 512.7 | 9785.00 |
KGGNF
6757
BASF
SKIL
ADD
INP