Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1097.15

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 475.2 478.9 472.0 473.5 4876.00
16 Feb, 2024 480.05 480.15 470.0 472.45 2403.00
15 Feb, 2024 474.95 479.95 452.2 479.9 8169.00
14 Feb, 2024 458.45 470.05 455.0 462.45 1813.00
13 Feb, 2024 465.95 465.95 453.0 458.45 2871.00
12 Feb, 2024 473.05 473.05 452.3 455.45 11.69 Thousand
09 Feb, 2024 465.05 468.6 455.0 465.3 6288.00
08 Feb, 2024 450.0 475.4 399.0 468.4 8954.00
07 Feb, 2024 487.35 487.35 472.0 476.0 8053.00
06 Feb, 2024 465.2 486.15 465.2 485.75 5327.00