Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 470.45 | 485.75 | 469.2 | 480.4 | 2756.00 |
| 14 Mar, 2024 | 468.0 | 490.0 | 467.05 | 472.15 | 12.74 Thousand |
| 13 Mar, 2024 | 495.0 | 500.1 | 459.05 | 467.3 | 10.56 Thousand |
| 12 Mar, 2024 | 500.15 | 507.95 | 484.0 | 499.35 | 13.42 Thousand |
| 11 Mar, 2024 | 512.35 | 519.05 | 496.5 | 500.15 | 14.01 Thousand |
| 07 Mar, 2024 | 511.1 | 524.2 | 507.5 | 518.6 | 4901.00 |
| 06 Mar, 2024 | 532.95 | 533.95 | 507.65 | 512.25 | 12.95 Thousand |
| 05 Mar, 2024 | 510.05 | 545.0 | 510.05 | 533.35 | 6480.00 |
| 04 Mar, 2024 | 546.0 | 564.35 | 535.95 | 537.5 | 21.48 Thousand |
| 02 Mar, 2024 | 540.5 | 548.35 | 533.0 | 543.55 | 501.00 |
KGGNF
6757
BASF
SKIL
ADD
INP