Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1104.8

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 515.55 525.0 506.5 507.4 19.74 Thousand
01 Apr, 2024 474.7 500.5 474.7 498.65 4381.00
28 Mar, 2024 480.0 484.5 469.95 470.85 5816.00
27 Mar, 2024 493.8 493.8 473.65 476.4 9373.00
26 Mar, 2024 499.5 505.0 480.0 484.4 7776.00
22 Mar, 2024 486.35 504.0 481.4 496.9 3132.00
21 Mar, 2024 493.45 494.0 480.35 481.7 2479.00
20 Mar, 2024 475.1 492.6 473.25 487.35 3265.00
19 Mar, 2024 470.05 484.1 470.05 477.3 6606.00
18 Mar, 2024 485.5 485.5 474.9 476.25 3880.00