Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 550.75 | 567.1 | 549.5 | 554.75 | 15.94 Thousand |
| 16 Apr, 2024 | 536.85 | 565.1 | 536.85 | 549.75 | 13.71 Thousand |
| 15 Apr, 2024 | 549.35 | 551.65 | 521.9 | 550.3 | 5432.00 |
| 12 Apr, 2024 | 539.55 | 554.6 | 532.2 | 550.4 | 13.05 Thousand |
| 10 Apr, 2024 | 526.25 | 539.0 | 524.6 | 535.65 | 5249.00 |
| 09 Apr, 2024 | 539.25 | 539.25 | 520.7 | 526.8 | 2999.00 |
| 08 Apr, 2024 | 539.75 | 543.5 | 526.0 | 528.65 | 6185.00 |
| 05 Apr, 2024 | 539.95 | 543.0 | 530.0 | 531.4 | 12.82 Thousand |
| 04 Apr, 2024 | 516.2 | 540.0 | 512.3 | 536.85 | 20.4 Thousand |
| 03 Apr, 2024 | 505.5 | 518.75 | 501.0 | 516.7 | 5838.00 |
KGGNF
6757
BASF
SKIL
ADD
INP