Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 725.0 | 727.65 | 686.25 | 710.8 | 61.4 Thousand |
| 12 Jun, 2024 | 649.0 | 732.9 | 625.0 | 712.15 | 84.26 Thousand |
| 11 Jun, 2024 | 649.6 | 649.6 | 607.25 | 621.75 | 19.7 Thousand |
| 10 Jun, 2024 | 646.95 | 675.15 | 640.0 | 642.75 | 62.83 Thousand |
| 07 Jun, 2024 | 570.0 | 649.95 | 561.9 | 643.2 | 89.81 Thousand |
| 06 Jun, 2024 | 565.0 | 572.05 | 551.7 | 561.0 | 6992.00 |
| 05 Jun, 2024 | 530.0 | 561.95 | 510.5 | 551.5 | 11.42 Thousand |
| 04 Jun, 2024 | 560.0 | 567.9 | 489.1 | 527.5 | 11.75 Thousand |
| 03 Jun, 2024 | 582.0 | 582.0 | 547.85 | 556.75 | 13.45 Thousand |
| 31 May, 2024 | 540.0 | 554.35 | 538.0 | 545.55 | 11.49 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP