Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 593.0 | 604.1 | 586.0 | 587.65 | 22.89 Thousand |
| 16 May, 2024 | 614.9 | 620.0 | 583.5 | 591.35 | 30.4 Thousand |
| 15 May, 2024 | 546.15 | 637.0 | 546.15 | 605.85 | 122.76 Thousand |
| 14 May, 2024 | 546.65 | 559.5 | 536.4 | 557.3 | 16 Thousand |
| 13 May, 2024 | 523.75 | 539.0 | 510.0 | 537.05 | 15.99 Thousand |
| 10 May, 2024 | 510.9 | 517.45 | 505.0 | 511.2 | 5261.00 |
| 09 May, 2024 | 545.55 | 545.55 | 504.0 | 510.85 | 3262.00 |
| 08 May, 2024 | 517.0 | 540.0 | 517.0 | 535.1 | 3862.00 |
| 07 May, 2024 | 525.0 | 533.55 | 517.0 | 518.35 | 4432.00 |
| 06 May, 2024 | 547.0 | 554.85 | 525.0 | 527.15 | 13.51 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP