Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 540.0 | 554.35 | 538.0 | 545.55 | 11.49 Thousand |
| 30 May, 2024 | 550.65 | 559.3 | 538.85 | 544.1 | 7077.00 |
| 29 May, 2024 | 545.0 | 557.95 | 545.0 | 555.05 | 9417.00 |
| 28 May, 2024 | 567.4 | 567.4 | 550.0 | 555.8 | 12.85 Thousand |
| 27 May, 2024 | 586.0 | 586.0 | 556.15 | 567.4 | 6977.00 |
| 24 May, 2024 | 570.05 | 577.1 | 567.4 | 571.9 | 3214.00 |
| 23 May, 2024 | 583.6 | 583.6 | 568.0 | 570.95 | 9583.00 |
| 22 May, 2024 | 589.75 | 589.75 | 568.55 | 572.15 | 16.08 Thousand |
| 21 May, 2024 | 597.6 | 601.0 | 577.65 | 581.5 | 13.33 Thousand |
| 18 May, 2024 | 595.0 | 610.0 | 588.25 | 597.65 | 1018.00 |
KGGNF
6757
BASF
SKIL
ADD
INP