Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 776.3 | 816.95 | 758.05 | 798.3 | 33.7 Thousand |
| 25 Jul, 2024 | 758.4 | 788.1 | 744.6 | 762.5 | 31.12 Thousand |
| 24 Jul, 2024 | 679.05 | 770.95 | 678.9 | 762.85 | 100 Thousand |
| 23 Jul, 2024 | 689.45 | 689.45 | 653.15 | 678.9 | 11.99 Thousand |
| 22 Jul, 2024 | 652.85 | 683.1 | 651.35 | 675.9 | 14.11 Thousand |
| 19 Jul, 2024 | 674.0 | 674.0 | 648.95 | 652.85 | 8688.00 |
| 18 Jul, 2024 | 683.1 | 685.95 | 667.25 | 675.4 | 4380.00 |
| 16 Jul, 2024 | 678.2 | 678.2 | 663.65 | 669.7 | 9075.00 |
| 15 Jul, 2024 | 685.25 | 685.25 | 648.8 | 664.9 | 6199.00 |
| 12 Jul, 2024 | 696.65 | 704.9 | 674.9 | 676.25 | 8729.00 |
KGGNF
6757
BASF
SKIL
ADD
INP