Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 667.8 | 674.3 | 662.0 | 672.3 | 5570.00 |
| 28 Jun, 2024 | 675.0 | 678.95 | 662.5 | 664.85 | 18.97 Thousand |
| 27 Jun, 2024 | 692.0 | 700.6 | 665.0 | 666.55 | 10.46 Thousand |
| 26 Jun, 2024 | 735.0 | 735.0 | 686.6 | 688.35 | 4451.00 |
| 25 Jun, 2024 | 707.05 | 734.4 | 695.5 | 700.3 | 8834.00 |
| 24 Jun, 2024 | 716.55 | 728.0 | 702.4 | 705.15 | 10.05 Thousand |
| 21 Jun, 2024 | 690.2 | 743.0 | 690.2 | 718.3 | 34.12 Thousand |
| 20 Jun, 2024 | 709.85 | 715.35 | 691.5 | 704.05 | 3981.00 |
| 19 Jun, 2024 | 681.95 | 710.05 | 670.95 | 695.9 | 9856.00 |
| 18 Jun, 2024 | 709.75 | 709.75 | 679.35 | 681.95 | 19.71 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP