Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 806.85 840.0 806.85 820.45 19.05 Thousand
20 Aug, 2024 798.7 819.0 798.7 814.75 11.78 Thousand
19 Aug, 2024 788.65 810.25 778.05 800.4 11.28 Thousand
18 Aug, 2024 788.65 810.25 778.05 800.4 10 Thousand
16 Aug, 2024 806.15 814.4 771.5 780.65 11.49 Thousand
15 Aug, 2024 806.15 814.4 771.5 780.65 11.49 Thousand
14 Aug, 2024 826.95 826.95 782.25 790.3 6599.00
13 Aug, 2024 831.0 831.0 788.65 792.4 16.99 Thousand
12 Aug, 2024 815.55 835.75 798.65 827.35 22.26 Thousand
11 Aug, 2024 815.55 835.75 798.65 827.35 22.26 Thousand