Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 950.0 | 993.65 | 943.45 | 959.75 | 13.79 Thousand |
| 12 Sep, 2024 | 959.95 | 960.0 | 931.25 | 944.4 | 13.79 Thousand |
| 11 Sep, 2024 | 920.3 | 975.7 | 915.85 | 951.3 | 23.29 Thousand |
| 10 Sep, 2024 | 888.0 | 915.5 | 888.0 | 890.0 | 23.29 Thousand |
| 09 Sep, 2024 | 931.4 | 931.4 | 879.0 | 895.0 | 11.37 Thousand |
| 08 Sep, 2024 | 931.4 | 931.4 | 879.0 | 896.05 | 11.37 Thousand |
| 06 Sep, 2024 | 945.0 | 961.7 | 904.6 | 913.5 | 10.2 Thousand |
| 05 Sep, 2024 | 930.3 | 971.95 | 923.0 | 942.8 | 12.98 Thousand |
| 04 Sep, 2024 | 919.3 | 919.3 | 902.3 | 909.4 | 12.98 Thousand |
| 03 Sep, 2024 | 908.95 | 925.0 | 892.0 | 913.7 | 4710.00 |
KGGNF
6757
BASF
SKIL
ADD
INP