Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 954.05 | 984.4 | 944.4 | 956.35 | 10.85 Thousand |
| 11 Oct, 2024 | 945.0 | 961.0 | 930.0 | 952.75 | 1844.00 |
| 10 Oct, 2024 | 941.55 | 997.85 | 929.6 | 945.95 | 10.11 Thousand |
| 09 Oct, 2024 | 921.5 | 938.55 | 916.25 | 923.05 | 5962.00 |
| 08 Oct, 2024 | 875.0 | 925.55 | 870.1 | 921.45 | 3257.00 |
| 07 Oct, 2024 | 925.0 | 933.5 | 875.0 | 882.4 | 16.15 Thousand |
| 04 Oct, 2024 | 936.0 | 950.25 | 927.0 | 933.3 | 1238.00 |
| 03 Oct, 2024 | 911.65 | 942.45 | 911.65 | 935.45 | 3331.00 |
| 01 Oct, 2024 | 949.15 | 975.0 | 940.9 | 945.15 | 5944.00 |
| 30 Sep, 2024 | 940.8 | 956.25 | 926.3 | 945.0 | 8296.00 |
KGGNF
6757
BASF
SKIL
ADD
INP