Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 832.0 | 905.85 | 819.1 | 896.65 | 60.73 Thousand |
| 22 Aug, 2024 | 836.9 | 836.9 | 791.0 | 820.9 | 60.73 Thousand |
| 21 Aug, 2024 | 806.85 | 840.0 | 806.85 | 820.45 | 19.05 Thousand |
| 20 Aug, 2024 | 798.7 | 819.0 | 798.7 | 814.75 | 11.78 Thousand |
| 19 Aug, 2024 | 788.65 | 810.25 | 778.05 | 800.4 | 11.28 Thousand |
| 18 Aug, 2024 | 788.65 | 810.25 | 778.05 | 800.4 | 10 Thousand |
| 16 Aug, 2024 | 806.15 | 814.4 | 771.5 | 780.65 | 11.49 Thousand |
| 15 Aug, 2024 | 806.15 | 814.4 | 771.5 | 780.65 | 11.49 Thousand |
| 14 Aug, 2024 | 826.95 | 826.95 | 782.25 | 790.3 | 6599.00 |
| 13 Aug, 2024 | 831.0 | 831.0 | 788.65 | 792.4 | 16.99 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP