Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 830.05 898.8 816.6 892.0 5217.00
25 Oct, 2024 895.55 899.0 812.4 829.7 31.2 Thousand
24 Oct, 2024 913.5 935.0 888.8 899.0 5543.00
23 Oct, 2024 888.15 924.95 875.8 908.6 7376.00
22 Oct, 2024 933.0 933.0 868.85 894.15 8845.00
21 Oct, 2024 933.8 950.0 910.25 918.25 4763.00
18 Oct, 2024 942.95 949.9 914.45 933.8 1587.00
17 Oct, 2024 953.0 973.0 937.1 940.0 2829.00
16 Oct, 2024 956.7 975.0 956.7 966.6 4782.00
15 Oct, 2024 975.5 989.95 960.45 969.25 4698.00