Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 919.3 | 919.3 | 902.3 | 909.4 | 12.98 Thousand |
| 03 Sep, 2024 | 908.95 | 925.0 | 892.0 | 913.7 | 4710.00 |
| 02 Sep, 2024 | 896.0 | 911.4 | 886.3 | 897.45 | 11.6 Thousand |
| 01 Sep, 2024 | 896.0 | 911.4 | 886.3 | 897.45 | 11.6 Thousand |
| 30 Aug, 2024 | 856.05 | 922.85 | 856.05 | 896.75 | 26.07 Thousand |
| 29 Aug, 2024 | 880.5 | 881.5 | 847.05 | 862.0 | 26.07 Thousand |
| 28 Aug, 2024 | 930.0 | 930.0 | 870.6 | 875.7 | 9953.00 |
| 27 Aug, 2024 | 925.85 | 940.0 | 907.0 | 921.7 | 16 Thousand |
| 26 Aug, 2024 | 914.25 | 945.05 | 900.95 | 931.75 | 21.52 Thousand |
| 25 Aug, 2024 | 914.25 | 945.05 | 900.95 | 931.75 | 21.52 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP