Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 947.9 951.85 935.0 946.0 1779.00
25 Nov, 2024 925.0 970.0 925.0 932.55 4144.00
22 Nov, 2024 931.1 940.75 907.6 923.5 1519.00
21 Nov, 2024 909.65 928.9 894.65 925.35 3456.00
19 Nov, 2024 897.75 947.05 891.05 912.35 3477.00
18 Nov, 2024 890.0 890.0 839.95 877.25 3645.00
14 Nov, 2024 860.15 888.05 854.0 875.8 4104.00
13 Nov, 2024 900.0 903.0 839.0 860.15 4935.00
12 Nov, 2024 925.0 930.0 901.0 902.4 2250.00
11 Nov, 2024 957.45 957.45 901.1 920.7 4533.00