Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 949.15 | 975.0 | 940.9 | 945.15 | 5944.00 |
| 30 Sep, 2024 | 940.8 | 956.25 | 926.3 | 945.0 | 8296.00 |
| 27 Sep, 2024 | 948.95 | 986.25 | 932.0 | 940.8 | 8704.00 |
| 26 Sep, 2024 | 963.3 | 972.2 | 922.0 | 928.4 | 7652.00 |
| 25 Sep, 2024 | 980.25 | 990.5 | 958.0 | 962.15 | 16.43 Thousand |
| 24 Sep, 2024 | 999.85 | 1006.75 | 975.0 | 985.35 | 6997.00 |
| 23 Sep, 2024 | 990.05 | 1029.7 | 990.05 | 1000.95 | 15.79 Thousand |
| 20 Sep, 2024 | 967.55 | 1015.45 | 965.0 | 984.0 | 15.2 Thousand |
| 19 Sep, 2024 | 1000.0 | 1020.15 | 952.65 | 970.55 | 12.25 Thousand |
| 18 Sep, 2024 | 980.15 | 1037.7 | 979.8 | 984.9 | 27.78 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP