Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1273.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 893.95 910.15 870.0 901.6 4678.00
28 Oct, 2024 830.05 898.8 816.6 892.0 5217.00
25 Oct, 2024 895.55 899.0 812.4 829.7 31.2 Thousand
24 Oct, 2024 913.5 935.0 888.8 899.0 5543.00
23 Oct, 2024 888.15 924.95 875.8 908.6 7376.00
22 Oct, 2024 933.0 933.0 868.85 894.15 8845.00
21 Oct, 2024 933.8 950.0 910.25 918.25 4763.00
18 Oct, 2024 942.95 949.9 914.45 933.8 1587.00
17 Oct, 2024 953.0 973.0 937.1 940.0 2829.00
16 Oct, 2024 956.7 975.0 956.7 966.6 4782.00