Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1057.7 | 1122.2 | 1057.7 | 1104.85 | 7877.00 |
| 20 Dec, 2024 | 1139.25 | 1149.0 | 1066.25 | 1076.0 | 8277.00 |
| 19 Dec, 2024 | 1097.75 | 1123.95 | 1085.05 | 1113.35 | 7629.00 |
| 18 Dec, 2024 | 1116.65 | 1130.0 | 1086.45 | 1120.15 | 6140.00 |
| 17 Dec, 2024 | 1140.0 | 1140.0 | 1081.55 | 1099.5 | 8595.00 |
| 16 Dec, 2024 | 1124.95 | 1149.8 | 1105.0 | 1121.1 | 8225.00 |
| 13 Dec, 2024 | 1062.05 | 1116.7 | 1062.05 | 1107.85 | 8727.00 |
| 12 Dec, 2024 | 1105.4 | 1105.4 | 1055.05 | 1082.5 | 52.04 Thousand |
| 11 Dec, 2024 | 1083.95 | 1092.0 | 1053.15 | 1083.7 | 3906.00 |
| 10 Dec, 2024 | 1080.0 | 1091.05 | 1058.6 | 1062.7 | 3594.00 |
KGGNF
6757
BASF
SKIL
ADD
INP