Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1193.95 | 1199.1 | 1153.7 | 1157.85 | 3369.00 |
| 20 Jan, 2025 | 1175.0 | 1194.0 | 1153.65 | 1185.2 | 7938.00 |
| 17 Jan, 2025 | 1153.0 | 1160.95 | 1129.05 | 1152.4 | 1989.00 |
| 16 Jan, 2025 | 1118.65 | 1167.0 | 1088.35 | 1153.9 | 7631.00 |
| 15 Jan, 2025 | 1102.1 | 1110.2 | 1061.0 | 1070.95 | 6201.00 |
| 14 Jan, 2025 | 1096.35 | 1108.6 | 1070.3 | 1088.35 | 8224.00 |
| 13 Jan, 2025 | 1152.4 | 1181.95 | 1080.0 | 1096.35 | 40.66 Thousand |
| 10 Jan, 2025 | 1170.45 | 1182.7 | 1142.9 | 1174.3 | 19.38 Thousand |
| 09 Jan, 2025 | 1176.15 | 1194.8 | 1162.3 | 1181.5 | 7535.00 |
| 08 Jan, 2025 | 1129.95 | 1193.0 | 1107.05 | 1175.65 | 23.81 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP