Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1273.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 946.4 975.8 944.15 957.95 2527.00
27 Nov, 2024 963.5 963.5 940.65 951.75 4735.00
26 Nov, 2024 947.9 951.85 935.0 946.0 1779.00
25 Nov, 2024 925.0 970.0 925.0 932.55 4144.00
22 Nov, 2024 931.1 940.75 907.6 923.5 1519.00
21 Nov, 2024 909.65 928.9 894.65 925.35 3456.00
19 Nov, 2024 897.75 947.05 891.05 912.35 3477.00
18 Nov, 2024 890.0 890.0 839.95 877.25 3645.00
14 Nov, 2024 860.15 888.05 854.0 875.8 4104.00
13 Nov, 2024 900.0 903.0 839.0 860.15 4935.00