Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1273.5
(-0.51%)
INR 1273.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1105.4 | 1105.4 | 1055.05 | 1082.5 | 52.04 Thousand |
| 11 Dec, 2024 | 1083.95 | 1092.0 | 1053.15 | 1083.7 | 3906.00 |
| 10 Dec, 2024 | 1080.0 | 1091.05 | 1058.6 | 1062.7 | 3594.00 |
| 09 Dec, 2024 | 1097.85 | 1125.7 | 1070.8 | 1075.0 | 17.34 Thousand |
| 06 Dec, 2024 | 1041.95 | 1121.5 | 1015.0 | 1112.95 | 32.68 Thousand |
| 05 Dec, 2024 | 1046.7 | 1071.8 | 1022.9 | 1036.9 | 9359.00 |
| 04 Dec, 2024 | 1040.0 | 1068.9 | 1029.4 | 1052.2 | 15.08 Thousand |
| 03 Dec, 2024 | 1000.05 | 1055.0 | 1000.05 | 1031.85 | 19.85 Thousand |
| 02 Dec, 2024 | 947.65 | 1025.0 | 947.65 | 1006.75 | 17.23 Thousand |
| 29 Nov, 2024 | 963.0 | 968.0 | 944.4 | 954.35 | 1857.00 |
KGGNF
6757
BASF
SKIL
ADD
INP